24H 最高$0.1227
24H 最低$0.1187
今日开盘$0.1226
24H 成交量$11.07万
流通市值$1,195.49万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
币安人生币安人生 (BinanceLife)
|
$0.4996 | $0.5113 | $0.4987 | $45.97万 | $5.03亿 | -1.32% |
| 17 |
PUMPPump.fun
|
$0.003651 | $0.003959 | $0.003568 | $1,147.69万 | $16.67亿 | -6.86% |
| 320 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 409 |
APEApeCoin
|
$0.106 | $0.1088 | $0.105 | $20.30万 | $282.70万 | -2.12% |
| 528 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 432 |
ROSEOasis
|
$0.00559 | $0.00582 | $0.00557 | $17.90万 | $4,564.43万 | -3.79% |
| 471 |
EULEuler
|
$0.966 | $1.00 | $0.963 | $14.61万 | $2,326.43万 | -3.50% |
| 596 |
CHRChromia
|
$0.01463 | $0.01532 | $0.01462 | $5.42万 | $1,433.62万 | -4.25% |
| 81 |
DASH达世币
|
$47.23 | $47.94 | $45.72 | $192.21万 | $6.04亿 | -0.21% |
| 289 |
ZBTZEROBASE
|
$0.0605 | $0.0634 | $0.06 | $37.02万 | $1,969.82万 | -4.57% |
| 90 |
ICPInternet Computer
|
$2.415 | $2.46 | $2.40 | $157.72万 | $13.45亿 | -1.27% |
| 474 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,326.04万 | -0.07% |
| 198 |
PORTOFC Porto
|
$0.369 | $0.439 | $0.367 | $60.80万 | $418.11万 | -7.05% |
| 683 |
NOKBNokia (bStocks Tokenized Stock
|
$7.67 | $7.71 | $7.65 | $4,254.33 | $187.86万 | 0.13% |
| 349 |
YFIyearn.finance
|
$2014 | $2,039.00 | $1,990.00 | $27.20万 | $7,201.18万 | 0.55% |
| 48 |
SIGNSign
|
$0.00912 | $0.01111 | $0.0083 | $408.71万 | $2,659.14万 | -1.62% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.062 | $1.11 | $1.05 | $525.66万 | $30.12亿 | -3.89% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 430 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.5 | $131.48 | $128.23 | $17.96万 | $852.16万 | -0.22% |
| 415 |
DYDXdYdX
|
$0.09315 | $0.09745 | $0.09288 | $19.62万 | $7,916.57万 | -4.12% |
相关站点
共 40 个
比特现金 - 比特币
World Liberty - 加密货币行情
WBETH - 加密货币行情
莱特币 - 以太坊ETH价格
Vanar - 比特币行情
Sui - 比特币
Injective - BTC行情
POLY - 加密货币行情
恒星币 - BTC行情
Pepe - 比特币行情
Aptos - 比特币
EUR - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Hamster Kombat - 加密货币行情
达世币 - 币种排行
DODO - 数字货币市值
Hedera - 加密货币行情
NEAR Protocol - 币种排行
COCOS - BTC行情
Tokamak - 比特币
Injective - 以太坊ETH价格
Thena - 数字货币市值
Thena - 加密货币行情
Bera USD - 币种排行
Injective - 数字货币市值
Internet - 以太坊ETH价格
比特币 - 加密货币行情
Tokamak - BTC行情
Solana - 加密货币行情
Tokamak - 以太坊ETH价格
COCOS - 比特币
Aptos - 加密货币行情
Avalanche - 币种排行
CYBER - 加密货币行情
Meteora - 比特币行情
Official Trump - 币种排行
Gitcoin - 加密货币行情
Caldera - 数字货币市值
Secret - 数字货币市值
币安币 - BTC行情