24H 最高$0.00582
24H 最低$0.00557
今日开盘$0.00581
24H 成交量$17.85万
流通市值$4,564.43万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
币安人生币安人生 (BinanceLife)
|
$0.5 | $0.5113 | $0.4987 | $45.54万 | $5.03亿 | -1.56% |
| 17 |
PUMPPump.fun
|
$0.00366 | $0.003959 | $0.003568 | $1,165.95万 | $16.67亿 | -6.92% |
| 322 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 415 |
APEApeCoin
|
$0.106 | $0.1088 | $0.105 | $19.31万 | $282.70万 | -2.57% |
| 526 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 432 |
ROSEOasis
|
$0.00558 | $0.00582 | $0.00557 | $17.85万 | $4,564.43万 | -3.96% |
| 473 |
EULEuler
|
$0.967 | $1.00 | $0.963 | $14.58万 | $2,326.43万 | -3.20% |
| 597 |
CHRChromia
|
$0.01467 | $0.01532 | $0.01462 | $5.42万 | $1,433.62万 | -4.06% |
| 78 |
DASH达世币
|
$47.24 | $47.84 | $45.72 | $189.98万 | $6.04亿 | -0.82% |
| 285 |
ZBTZEROBASE
|
$0.0607 | $0.0633 | $0.06 | $37.26万 | $1,969.82万 | -4.11% |
| 92 |
ICPInternet Computer
|
$2.411 | $2.45 | $2.40 | $155.50万 | $13.45亿 | -1.39% |
| 475 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,326.04万 | -0.07% |
| 198 |
PORTOFC Porto
|
$0.372 | $0.439 | $0.367 | $60.98万 | $418.11万 | -6.30% |
| 682 |
NOKBNokia (bStocks Tokenized Stock
|
$7.7 | $7.71 | $7.65 | $4,255.18 | $187.86万 | 0.39% |
| 345 |
YFIyearn.finance
|
$2019 | $2,039.00 | $1,990.00 | $27.70万 | $7,201.18万 | 1.05% |
| 47 |
SIGNSign
|
$0.00893 | $0.01111 | $0.0083 | $410.76万 | $2,659.14万 | -3.88% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.064 | $1.11 | $1.05 | $524.63万 | $30.12亿 | -3.71% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 430 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.53 | $131.48 | $128.23 | $17.95万 | $852.16万 | -0.22% |
| 412 |
DYDXdYdX
|
$0.09297 | $0.0973 | $0.09288 | $19.64万 | $7,916.57万 | -4.21% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
RNDR - 加密货币行情
USD1 - 比特币
Ethena - BTC行情
Mitosis - BTC行情
恒星币 - 比特币行情
Vanar - 数字货币市值
EUR - 比特币
BFUSD - 加密货币行情
WBETH - 以太坊ETH价格
Starknet - 比特币行情
Arbitrum - 数字货币市值
Artificial - 加密货币行情
JUST - BTC行情
Celestia - 比特币行情
Hashflow - 以太坊ETH价格
Zama - 比特币行情
Aave - 以太坊ETH价格
LayerZero - 数字货币市值
Reserve Rights - 以太坊ETH价格
CYBER - BTC行情
Vanar - 比特币
RNDR - 比特币
Hyperliquid - 比特币
Huma Finance - 加密货币行情
Bittensor - 以太坊ETH价格
Gram - 加密货币行情
StraitsX XUSD - 数字货币市值
Huma Finance - 币种排行
Ethena - 数字货币市值
Celo - 数字货币市值
Ether.fi - 加密货币行情
LayerZero - 以太坊ETH价格
BEAMX - 比特币行情
Celo - 加密货币行情
NEAR Protocol - 币种排行
波场 - 加密货币行情
牛来 - BTC行情
Hedera - BTC行情
Starknet - 币种排行