24H 最高$0.00605
24H 最低$0.00577
今日开盘$0.005785
24H 成交量$20.51万
流通市值$5,901.74万
24H 涨跌额($0.00)
历史最高$0.057741
最高日期2025-07-10
历史最低$0.00072336
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4943 | $0.502 | $0.471 | $131.16万 | $4.91亿 | 0.20% |
| 44 |
PUMPPump.fun
|
$0.00357 | $0.003617 | $0.003345 | $1,036.89万 | $15.57亿 | -0.72% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 208 |
APEApeCoin
|
$0.1004 | $0.1036 | $0.0973 | $86.54万 | $256.22万 | -1.47% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 288 |
ROSEOasis
|
$0.00538 | $0.00548 | $0.00521 | $53.06万 | $4,308.19万 | 0.00% |
| 473 |
EULEuler
|
$0.903 | $0.929 | $0.881 | $24.55万 | $2,156.87万 | 0.67% |
| 588 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01399 | $13.72万 | $1,387.99万 | -1.32% |
| 75 |
DASH达世币
|
$43.5 | $47.46 | $42.39 | $474.65万 | $5.82亿 | -7.41% |
| 264 |
ZBTZEROBASE
|
$0.0588 | $0.0607 | $0.0581 | $60.44万 | $1,943.54万 | 0.86% |
| 74 |
ICPInternet Computer
|
$2.53 | $2.56 | $2.34 | $486.46万 | $13.23亿 | 5.81% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 516 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $20.61万 | $408.46万 | -0.83% |
| 645 |
NOKBNokia (bStocks Tokenized Stock
|
$8.31 | $8.39 | $8.08 | $8.87万 | $200.88万 | 1.34% |
| 476 |
YFIyearn.finance
|
$1962 | $1,993.00 | $1,915.00 | $24.31万 | $6,935.79万 | 0.05% |
| 191 |
SIGNSign
|
$0.00898 | $0.00927 | $0.00868 | $93.88万 | $2,552.02万 | 1.13% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.13 | $1.16 | $1.03 | $2,094.51万 | $31.36亿 | 9.28% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 99 |
NBISBNebius (bStocks Tokenized Stoc
|
$142.09 | $146.56 | $131.10 | $281.33万 | $890.10万 | -1.09% |
| 422 |
DYDXdYdX
|
$0.08995 | $0.0931 | $0.08819 | $30.41万 | $7,589.54万 | -0.59% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
币安币 - 币种排行
Ondo - 比特币行情
艾达币 - 币种排行
狗币 - 加密货币行情
BNSOL - BTC行情
United Stables - 币种排行
Aave - 加密货币行情
USD.AI - 加密货币行情
狗币 - 币种排行
Ondo - 比特币
Worldcoin - 币种排行
Aptos - 比特币
Quant - 比特币行情
Ripple USD - 以太坊ETH价格
Avalanche - 加密货币行情
THORChain - 比特币
BENQI - 以太坊ETH价格
Hyperliquid - 币种排行
Initia - BTC行情
Aave - 以太坊ETH价格
Aero - 比特币
Hedera - 加密货币行情
Official Trump - 比特币
First Digital - 币种排行
Sui - 加密货币行情
牛来 - 数字货币市值
USDC - 比特币行情
WBETH - 币种排行
Tether Gold - 加密货币行情
USD1 - 数字货币市值
Internet - 数字货币市值
Caldera - 加密货币行情
Aster - 比特币
比特币 - 比特币行情
MegaETH - 比特币
Pudgy Penguins - 加密货币行情
Sophon - 以太坊ETH价格
PAX Gold - 币种排行
莱特币 - 币种排行