24H 最高$0.221
24H 最低$0.214
今日开盘$0.219
24H 成交量$22.24万
流通市值$648.06万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.213625
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
币安人生币安人生 (BinanceLife)
|
$0.4974 | $0.5059 | $0.4902 | $74.05万 | $4.99亿 | 0.22% |
| 34 |
PUMPPump.fun
|
$0.00363 | $0.003736 | $0.003478 | $1,800.21万 | $16.90亿 | -1.25% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 179 |
APEApeCoin
|
$0.1023 | $0.1059 | $0.0985 | $113.59万 | $273.57万 | -0.68% |
| 644 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 281 |
ROSEOasis
|
$0.00543 | $0.00565 | $0.00516 | $61.55万 | $4,566.93万 | 0.19% |
| 407 |
EULEuler
|
$0.915 | $0.943 | $0.88 | $36.35万 | $2,262.00万 | -2.14% |
| 618 |
CHRChromia
|
$0.01447 | $0.01507 | $0.01371 | $13.60万 | $1,461.28万 | 1.90% |
| 75 |
DASH达世币
|
$47.13 | $48.14 | $44.33 | $517.38万 | $6.14亿 | 1.36% |
| 232 |
ZBTZEROBASE
|
$0.0588 | $0.0596 | $0.0563 | $76.36万 | $1,939.32万 | -0.17% |
| 86 |
ICPInternet Computer
|
$2.394 | $2.45 | $2.26 | $404.22万 | $13.62亿 | 1.61% |
| 609 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 425 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.351 | $33.81万 | $420.22万 | 0.00% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$8.2 | $8.28 | $7.55 | $10.05万 | $202.66万 | 7.47% |
| 305 |
YFIyearn.finance
|
$1961 | $2,018.00 | $1,886.00 | $55.26万 | $7,221.13万 | 0.41% |
| 106 |
SIGNSign
|
$0.00898 | $0.01005 | $0.00786 | $269.32万 | $2,670.22万 | 6.91% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.08 | $0.992 | $1,062.50万 | $29.91亿 | 0.49% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 112 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.57 | $143.86 | $123.00 | $247.24万 | $952.11万 | 11.36% |
| 311 |
DYDXdYdX
|
$0.09117 | $0.09373 | $0.08532 | $53.86万 | $7,911.15万 | 1.06% |
相关站点
共 40 个
BFUSD - 币种排行
Plasma - 比特币
RWUSD - 比特币
Zama - 比特币
波场 - 数字货币市值
QQQB - 币种排行
以太经典 - 以太坊ETH价格
艾达币 - BTC行情
PAX Gold - 币种排行
Initia - 比特币
Aptos - 币种排行
Uniswap - 币种排行
Sui - 以太坊ETH价格
NEAR Protocol - 加密货币行情
USD1 - 比特币行情
Meteora - 数字货币市值
瑞波币 - 数字货币市值
Internet - 以太坊ETH价格
Ondo - 数字货币市值
莱特币 - 以太坊ETH价格
Aster - 数字货币市值
Hyperliquid - 比特币行情
Artificial - 以太坊ETH价格
USDC - 比特币
狗币 - 比特币
Raydium - 加密货币行情
Avalanche - BTC行情
Prom - 数字货币市值
恒星币 - 数字货币市值
Gram - 以太坊ETH价格
Meteora - BTC行情
Hyperliquid - BTC行情
Chainlink - BTC行情
QQQB - 加密货币行情
RWUSD - 加密货币行情
Bittensor - 数字货币市值
Initia - 比特币行情
Arbitrum - 比特币行情
币安币 - BTC行情
Ondo - 比特币