24H 最高$0.1172
24H 最低$0.1113
今日开盘$0.1172
24H 成交量$26.36万
流通市值$4,081.69万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.111562
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
币安人生币安人生 (BinanceLife)
|
$0.5004 | $0.5113 | $0.4987 | $46.01万 | $5.03亿 | -1.24% |
| 17 |
PUMPPump.fun
|
$0.003669 | $0.003959 | $0.003568 | $1,150.65万 | $16.67亿 | -6.71% |
| 322 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 411 |
APEApeCoin
|
$0.1062 | $0.1088 | $0.105 | $19.77万 | $282.70万 | -2.12% |
| 528 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 431 |
ROSEOasis
|
$0.00559 | $0.00582 | $0.00557 | $17.96万 | $4,564.43万 | -3.79% |
| 471 |
EULEuler
|
$0.968 | $1.00 | $0.963 | $14.56万 | $2,326.43万 | -3.10% |
| 597 |
CHRChromia
|
$0.0147 | $0.01532 | $0.01462 | $5.42万 | $1,433.62万 | -3.92% |
| 80 |
DASH达世币
|
$47.41 | $47.94 | $45.72 | $190.49万 | $6.04亿 | -0.44% |
| 288 |
ZBTZEROBASE
|
$0.0607 | $0.0633 | $0.06 | $37.27万 | $1,969.82万 | -4.11% |
| 92 |
ICPInternet Computer
|
$2.417 | $2.46 | $2.40 | $155.81万 | $13.45亿 | -1.47% |
| 474 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,326.04万 | -0.07% |
| 198 |
PORTOFC Porto
|
$0.37 | $0.439 | $0.367 | $60.84万 | $418.11万 | -6.80% |
| 683 |
NOKBNokia (bStocks Tokenized Stock
|
$7.67 | $7.71 | $7.65 | $4,254.46 | $187.86万 | 0.13% |
| 350 |
YFIyearn.finance
|
$2018 | $2,039.00 | $1,990.00 | $27.08万 | $7,201.18万 | 0.70% |
| 48 |
SIGNSign
|
$0.00907 | $0.01111 | $0.0083 | $409.43万 | $2,659.14万 | -2.16% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.063 | $1.11 | $1.05 | $526.72万 | $30.12亿 | -3.80% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 430 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.49 | $131.48 | $128.23 | $17.96万 | $852.16万 | -0.25% |
| 414 |
DYDXdYdX
|
$0.09317 | $0.0973 | $0.09288 | $19.50万 | $7,916.57万 | -4.23% |
相关站点
共 40 个
Starknet - 数字货币市值
Gram - 比特币
Gram - BTC行情
Celestia - 币种排行
RWUSD - 比特币
A链 - 币种排行
Starknet - 比特币行情
Meteora - 以太坊ETH价格
Hyperliquid - 加密货币行情
USD1 - 比特币
Plasma - 数字货币市值
Aptos - BTC行情
Ondo - 以太坊ETH价格
恒星币 - 币种排行
Ether.fi - 数字货币市值
PAX Gold - 币种排行
波场 - 币种排行
BEAMX - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ether.fi - 加密货币行情
Mitosis - 比特币行情
A链 - BTC行情
Ripple USD - 币种排行
Official Trump - BTC行情
Mitosis - 比特币行情
Sign - BTC行情
Tokamak - 币种排行
达世币 - BTC行情
Hyperliquid - 比特币行情
Gitcoin - 数字货币市值
Chainlink - 数字货币市值
Pudgy Penguins - 加密货币行情
应用链 - 加密货币行情
Meteora - 比特币行情
Zama - 比特币行情
Worldcoin - BTC行情
LayerZero - 比特币行情
Pepe - 数字货币市值
Pump.fun - 比特币
JUST - 币种排行