Coinbase (bStocks Tokenized St
COINB · 美元计价
$131.86
-3.53%
≈ ￥870.276
(-$4.82)
更新于 2026-11-11 07:05:02
24H 最高$137.10
24H 最低$129.51
今日开盘$136.68
24H 成交量$132.89万
流通市值$1,597.32万
24H 涨跌额(-$4.82)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4812 | $0.502 | $0.471 | $122.43万 | $4.91亿 | -3.02% |
| 45 |
PUMPPump.fun
|
$0.003474 | $0.003632 | $0.003345 | $1,011.13万 | $15.57亿 | -4.17% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 208 |
APEApeCoin
|
$0.0997 | $0.1036 | $0.0973 | $86.72万 | $256.22万 | -2.26% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 286 |
ROSEOasis
|
$0.00534 | $0.00548 | $0.00521 | $53.49万 | $4,308.19万 | -1.11% |
| 471 |
EULEuler
|
$0.887 | $0.929 | $0.881 | $24.83万 | $2,156.87万 | -2.21% |
| 586 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.82万 | $1,387.99万 | -1.94% |
| 74 |
DASH达世币
|
$42.64 | $47.46 | $42.39 | $462.36万 | $5.82亿 | -9.18% |
| 266 |
ZBTZEROBASE
|
$0.0588 | $0.0607 | $0.0581 | $60.47万 | $1,943.54万 | 0.00% |
| 80 |
ICPInternet Computer
|
$2.54 | $2.54 | $2.34 | $387.93万 | $13.23亿 | 6.05% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 538 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.358 | $18.61万 | $408.46万 | -1.10% |
| 646 |
NOKBNokia (bStocks Tokenized Stock
|
$8.23 | $8.39 | $8.08 | $8.66万 | $200.88万 | 0.24% |
| 484 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $23.60万 | $6,935.79万 | -0.26% |
| 192 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $94.94万 | $2,552.02万 | -0.11% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.139 | $1.16 | $1.03 | $2,078.00万 | $31.36亿 | 9.94% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 98 |
NBISBNebius (bStocks Tokenized Stoc
|
$138.39 | $146.56 | $131.10 | $271.66万 | $890.10万 | -3.11% |
| 417 |
DYDXdYdX
|
$0.09017 | $0.0931 | $0.08819 | $31.06万 | $7,589.54万 | -0.79% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Pudgy Penguins - BTC行情
USD.AI - 币种排行
MegaETH - BTC行情
NFP - 币种排行
THORChain - 以太坊ETH价格
Injective - 比特币
Hyperliquid - 比特币
币安币 - 加密货币行情
Ethena USDe - BTC行情
Aster - 比特币行情
Worldcoin - 币种排行
比特币
比特币 - BTC行情
牛来 - 币种排行
Particle - 币种排行
Pudgy Penguins - 以太坊ETH价格
Render - 比特币
RWUSD - 数字货币市值
Holo - 比特币
BEAMX - 比特币
Ethena USDe - 币种排行
Quant - 比特币行情
Filecoin - 比特币
Caldera - BTC行情
Holo - 币种排行
Prom - 比特币行情
Aptos - 比特币行情
WBETH - 数字货币市值
EUR - 币种排行
Tokamak - 以太坊ETH价格
Polkadot - 加密货币行情
Bubblemaps - 加密货币行情
A链 - 加密货币行情
Pepe - 数字货币市值
Pyth Network - BTC行情
Tether Gold - 比特币
BENQI - BTC行情
Particle - 以太坊ETH价格
USD1 - 加密货币行情