24H 最高$230.49
24H 最低$217.80
今日开盘$229.33
24H 成交量$9.86万
流通市值—
24H 涨跌额(-$2.65)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4816 | $0.502 | $0.471 | $122.36万 | $4.91亿 | -2.79% |
| 44 |
PUMPPump.fun
|
$0.003475 | $0.003632 | $0.003345 | $1,014.04万 | $15.57亿 | -4.14% |
| 414 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 209 |
APEApeCoin
|
$0.0998 | $0.1036 | $0.0973 | $86.50万 | $256.22万 | -2.16% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 286 |
ROSEOasis
|
$0.00533 | $0.00548 | $0.00521 | $53.72万 | $4,308.19万 | -1.48% |
| 470 |
EULEuler
|
$0.884 | $0.929 | $0.881 | $24.85万 | $2,156.87万 | -2.54% |
| 585 |
CHRChromia
|
$0.0141 | $0.01474 | $0.01399 | $14.03万 | $1,387.99万 | -2.56% |
| 74 |
DASH达世币
|
$42.58 | $47.46 | $42.39 | $463.68万 | $5.82亿 | -9.42% |
| 264 |
ZBTZEROBASE
|
$0.0586 | $0.0607 | $0.0581 | $60.44万 | $1,943.54万 | -0.34% |
| 79 |
ICPInternet Computer
|
$2.52 | $2.54 | $2.34 | $417.38万 | $13.23亿 | 5.26% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 530 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.355 | $19.40万 | $408.46万 | -1.10% |
| 646 |
NOKBNokia (bStocks Tokenized Stock
|
$8.27 | $8.39 | $8.08 | $8.69万 | $200.88万 | 0.61% |
| 484 |
YFIyearn.finance
|
$1956 | $1,993.00 | $1,915.00 | $23.59万 | $6,935.79万 | -0.26% |
| 192 |
SIGNSign
|
$0.00891 | $0.00927 | $0.00868 | $94.67万 | $2,552.02万 | 0.56% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.16 | $1.03 | $2,079.66万 | $31.36亿 | 10.22% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 98 |
NBISBNebius (bStocks Tokenized Stoc
|
$140.97 | $146.56 | $131.10 | $273.12万 | $890.10万 | -1.46% |
| 417 |
DYDXdYdX
|
$0.08975 | $0.0931 | $0.08819 | $30.86万 | $7,589.54万 | -0.88% |
相关站点
共 40 个
Initia - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 比特币行情
USDC - 比特币
比特现金 - 数字货币市值
Artificial - BTC行情
Arbitrum - BTC行情
USDC - BTC行情
Render - 币种排行
BFUSD - 比特币行情
Ripple USD - 币种排行
Avalanche - 币种排行
BFUSD - 数字货币市值
A链 - 币种排行
Ondo - 以太坊ETH价格
NFP - BTC行情
牛来 - 币种排行
LayerZero - 比特币
Quant - 以太坊ETH价格
Arbitrum - BTC行情
比特币 - 币种排行
Sophon - 比特币行情
Quant - 以太坊ETH价格
Hedera - 比特币
Pudgy Penguins - BTC行情
Arbitrum - 币种排行
Pyth Network - 数字货币市值
WBETH - 加密货币行情
Hyperliquid - 比特币行情
Uniswap - 比特币
Hedera - 加密货币行情
Bubblemaps - BTC行情
Chainlink - 以太坊ETH价格
Arbitrum - BTC行情
Quant - 比特币
Gram - 数字货币市值
QQQB - 以太坊ETH价格
NFP - 币种排行
LayerZero - 加密货币行情
Uniswap - 以太坊ETH价格