24H 最高$0.136
24H 最低$0.1266
今日开盘$0.1307
24H 成交量$12.89万
流通市值$1,610.35万
24H 涨跌额($0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
币安人生币安人生 (BinanceLife)
|
$0.4984 | $0.5059 | $0.4902 | $75.06万 | $4.99亿 | 0.55% |
| 32 |
PUMPPump.fun
|
$0.003637 | $0.003755 | $0.003478 | $1,855.50万 | $16.90亿 | -1.14% |
| 447 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 184 |
APEApeCoin
|
$0.1034 | $0.1059 | $0.0985 | $107.37万 | $273.57万 | -0.77% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 268 |
ROSEOasis
|
$0.0055 | $0.00565 | $0.00516 | $63.59万 | $4,566.93万 | 1.66% |
| 428 |
EULEuler
|
$0.923 | $0.95 | $0.88 | $34.00万 | $2,262.00万 | -1.81% |
| 619 |
CHRChromia
|
$0.01461 | $0.01507 | $0.01371 | $13.55万 | $1,461.28万 | 1.67% |
| 76 |
DASH达世币
|
$47.38 | $48.19 | $44.33 | $514.25万 | $6.14亿 | 0.34% |
| 235 |
ZBTZEROBASE
|
$0.0595 | $0.0596 | $0.0563 | $74.03万 | $1,939.32万 | 0.17% |
| 87 |
ICPInternet Computer
|
$2.398 | $2.45 | $2.26 | $389.11万 | $13.62亿 | 0.55% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 406 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $36.34万 | $420.22万 | -1.62% |
| 649 |
NOKBNokia (bStocks Tokenized Stock
|
$8.19 | $8.27 | $7.55 | $9.98万 | $202.66万 | 6.23% |
| 294 |
YFIyearn.finance
|
$1983 | $2,018.00 | $1,886.00 | $55.60万 | $7,221.13万 | 0.20% |
| 110 |
SIGNSign
|
$0.00927 | $0.01005 | $0.00786 | $245.77万 | $2,670.22万 | 8.93% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,075.55万 | $29.91亿 | -0.96% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.64 | $141.54 | $123.00 | $226.77万 | $952.11万 | 6.96% |
| 303 |
DYDXdYdX
|
$0.09172 | $0.09373 | $0.08532 | $53.55万 | $7,911.15万 | 0.33% |
相关站点
共 40 个
Solana - 加密货币行情
Polkadot - 比特币
LayerZero - 以太坊ETH价格
Artificial - 币种排行
以太坊 - 比特币行情
World Liberty - 比特币行情
Sui - 数字货币市值
NEAR Protocol - 比特币
Solana - 加密货币行情
牛来 - 比特币行情
Bittensor - 比特币行情
Nexpace - 以太坊ETH价格
Bubblemaps - 数字货币市值
Avalanche - BTC行情
GNS - 数字货币市值
Ethena - 数字货币市值
Tokamak - 数字货币市值
Polkadot - 比特币
Gitcoin - 比特币行情
币安币 - BTC行情
Hedera - 以太坊ETH价格
Filecoin - 数字货币市值
Plasma - 加密货币行情
Solana - BTC行情
Avalanche - 加密货币行情
波场 - 以太坊ETH价格
比特现金 - 币种排行
以太坊 - 比特币行情
币安币 - 币种排行
Ondo - 币种排行
Hyperliquid - 币种排行
PAX Gold - 以太坊ETH价格
ONEchain - 比特币
MarsCoin - 以太坊ETH价格
Holo - 以太坊ETH价格
Pyth Network - 比特币
Internet - 币种排行
Hyperliquid - 比特币行情
Bubblemaps - BTC行情
莱特币 - 比特币