Hedera

HBAR · 美元计价

$0.06657

-1.90% ≈ ￥0.439362 (-$0.00)

更新于 2026-11-08 14:50:01

24H 最高$0.06831

24H 最低$0.06639

今日开盘$0.06786

24H 成交量$279.98万

流通市值$29.53亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
247	币安人生币安人生 (BinanceLife)	$0.4999	$0.5113	$0.4987	$46.16万	$5.03亿	-1.28%
17	PUMPPump.fun	$0.003641	$0.003959	$0.003568	$1,146.81万	$16.67亿	-6.88%
319	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
404	APEApeCoin	$0.1059	$0.1088	$0.105	$20.61万	$282.70万	-2.04%
529	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
438	ROSEOasis	$0.00558	$0.00582	$0.00557	$17.59万	$4,564.43万	-3.96%
472	EULEuler	$0.967	$1.00	$0.963	$14.53万	$2,326.43万	-3.30%
596	CHRChromia	$0.01469	$0.01534	$0.01462	$5.47万	$1,433.62万	-4.05%
82	DASH达世币	$47.27	$47.94	$45.72	$188.59万	$6.04亿	0.57%
289	ZBTZEROBASE	$0.0604	$0.0634	$0.06	$37.17万	$1,969.82万	-4.58%
92	ICPInternet Computer	$2.407	$2.46	$2.40	$156.35万	$13.45亿	-1.39%
476	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,326.04万	-0.07%
198	PORTOFC Porto	$0.37	$0.439	$0.367	$61.11万	$418.11万	-6.80%
683	NOKBNokia (bStocks Tokenized Stock	$7.66	$7.71	$7.65	$4,260.61	$187.86万	-0.13%
351	YFIyearn.finance	$2011	$2,039.00	$1,990.00	$27.11万	$7,201.18万	0.65%
48	SIGNSign	$0.00915	$0.01111	$0.0083	$407.72万	$2,659.14万	-1.29%
40	GRAMGram (prev. Toncoin)	$1.058	$1.11	$1.05	$523.91万	$30.12亿	-4.08%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
430	NBISBNebius (bStocks Tokenized Stoc	$129.28	$131.48	$128.23	$17.97万	$852.16万	-0.39%
414	DYDXdYdX	$0.09306	$0.09745	$0.09288	$19.62万	$7,916.57万	-4.35%