24H 最高$0.1289
24H 最低$0.11752
今日开盘$0.12872
24H 成交量$80.54万
流通市值$2,651.71万
24H 涨跌额(-$0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
币安人生币安人生 (BinanceLife)
|
$0.5 | $0.5113 | $0.4987 | $46.00万 | $5.03亿 | -1.44% |
| 17 |
PUMPPump.fun
|
$0.003655 | $0.003959 | $0.003568 | $1,165.70万 | $16.67亿 | -6.95% |
| 322 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 413 |
APEApeCoin
|
$0.1061 | $0.1088 | $0.105 | $19.58万 | $282.70万 | -2.30% |
| 527 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 432 |
ROSEOasis
|
$0.00559 | $0.00582 | $0.00557 | $17.88万 | $4,564.43万 | -3.62% |
| 472 |
EULEuler
|
$0.967 | $1.00 | $0.963 | $14.57万 | $2,326.43万 | -3.20% |
| 597 |
CHRChromia
|
$0.01468 | $0.01532 | $0.01462 | $5.42万 | $1,433.62万 | -4.05% |
| 79 |
DASH达世币
|
$47.26 | $47.84 | $45.72 | $190.94万 | $6.04亿 | -0.84% |
| 287 |
ZBTZEROBASE
|
$0.0606 | $0.0633 | $0.06 | $37.25万 | $1,969.82万 | -4.27% |
| 93 |
ICPInternet Computer
|
$2.412 | $2.45 | $2.40 | $155.62万 | $13.45亿 | -1.47% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,326.04万 | -0.07% |
| 198 |
PORTOFC Porto
|
$0.37 | $0.439 | $0.367 | $60.85万 | $418.11万 | -6.33% |
| 683 |
NOKBNokia (bStocks Tokenized Stock
|
$7.7 | $7.71 | $7.65 | $4,255.18 | $187.86万 | 0.39% |
| 350 |
YFIyearn.finance
|
$2016 | $2,039.00 | $1,990.00 | $27.10万 | $7,201.18万 | 0.75% |
| 47 |
SIGNSign
|
$0.00892 | $0.01111 | $0.0083 | $410.35万 | $2,659.14万 | -3.78% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.063 | $1.11 | $1.05 | $524.52万 | $30.12亿 | -3.71% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 430 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.53 | $131.48 | $128.23 | $17.97万 | $852.16万 | -0.22% |
| 415 |
DYDXdYdX
|
$0.09297 | $0.0973 | $0.09288 | $19.47万 | $7,916.57万 | -4.21% |
相关站点
共 40 个
Bera USD - 币种排行
Internet - 比特币
First Digital - 加密货币行情
Official Trump - BTC行情
JUST - BTC行情
Amp - 币种排行
大零币 - 加密货币行情
Aster - 币种排行
Aptos - 币种排行
Gitcoin - 比特币行情
恒星币 - 加密货币行情
Chainlink - 比特币
PAX Gold - 以太坊ETH价格
ONEchain - 比特币行情
Arbitrum - 加密货币行情
LayerZero - 比特币
Pump.fun - BTC行情
Filecoin - BTC行情
QQQB - BTC行情
Celestia - 数字货币市值
Worldcoin - 币种排行
LayerZero - 数字货币市值
POLY - 比特币行情
Hamster Kombat - 比特币行情
Vanar - 比特币
大零币 - 币种排行
Celestia - 币种排行
DODO - 币种排行
Aave - BTC行情
RNDR - 币种排行
Tether Gold - 币种排行
USD1 - 以太坊ETH价格
Thena - 比特币
POL - 数字货币市值
Plasma - 以太坊ETH价格
Tokamak - 比特币行情
World Liberty - BTC行情
Aptos - 数字货币市值
MegaETH - 以太坊ETH价格
Solana - 数字货币市值