24H 最高$0.355
24H 最低$0.32
今日开盘$0.329
24H 成交量$23.48万
流通市值$437.12万
24H 涨跌额($0.00)
历史最高$26.75
最高日期2021-10-21
历史最低$0.302003
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4851 | $0.502 | $0.471 | $121.90万 | $4.91亿 | -2.28% |
| 45 |
PUMPPump.fun
|
$0.003499 | $0.003664 | $0.003345 | $1,014.96万 | $15.57亿 | -3.24% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 207 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $86.92万 | $256.22万 | -1.96% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 285 |
ROSEOasis
|
$0.00537 | $0.00548 | $0.00521 | $53.47万 | $4,308.19万 | -0.92% |
| 472 |
EULEuler
|
$0.89 | $0.929 | $0.881 | $24.71万 | $2,156.87万 | -2.09% |
| 587 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.86万 | $1,387.99万 | -2.35% |
| 74 |
DASH达世币
|
$43.03 | $47.46 | $42.39 | $458.65万 | $5.82亿 | -8.84% |
| 266 |
ZBTZEROBASE
|
$0.0588 | $0.0607 | $0.0581 | $60.69万 | $1,943.54万 | -0.17% |
| 93 |
ICPInternet Computer
|
$2.474 | $2.49 | $2.34 | $308.29万 | $13.23亿 | 3.43% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 550 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.358 | $17.76万 | $408.46万 | -0.28% |
| 646 |
NOKBNokia (bStocks Tokenized Stock
|
$8.21 | $8.39 | $8.08 | $8.61万 | $200.88万 | 0.12% |
| 481 |
YFIyearn.finance
|
$1962 | $1,993.00 | $1,915.00 | $24.02万 | $6,935.79万 | 0.00% |
| 192 |
SIGNSign
|
$0.00889 | $0.00927 | $0.00868 | $95.47万 | $2,552.02万 | -0.56% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.16 | $1.03 | $2,070.72万 | $31.36亿 | 11.38% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 99 |
NBISBNebius (bStocks Tokenized Stoc
|
$135.5 | $146.56 | $131.10 | $259.34万 | $890.10万 | -5.29% |
| 417 |
DYDXdYdX
|
$0.09015 | $0.0931 | $0.08819 | $30.99万 | $7,589.54万 | -1.04% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 比特币
Sophon - 以太坊ETH价格
Solana - 数字货币市值
Bittensor - 比特币
MegaETH - 以太坊ETH价格
Ondo - 加密货币行情
Ripple USD - BTC行情
THORChain - 以太坊ETH价格
瑞波币 - 加密货币行情
StraitsX XUSD - BTC行情
NEAR Protocol - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aave - 币种排行
Filecoin - 币种排行
Caldera - 数字货币市值
Official Trump - BTC行情
Midnight - 数字货币市值
Aster - 以太坊ETH价格
艾达币 - 比特币行情
First Digital - 比特币行情
Uniswap - BTC行情
First Digital - 数字货币市值
Bittensor - BTC行情
Bittensor - BTC行情
币安币 - 数字货币市值
BNSOL - 数字货币市值
BEAMX - 数字货币市值
恒星币 - BTC行情
Sui - BTC行情
币安币 - 币种排行
大零币 - 以太坊ETH价格
Aptos - BTC行情
BFUSD - 数字货币市值
Polkadot - 币种排行
莱特币 - 比特币
Ondo - 比特币行情
Aave - 币种排行