24H 最高$0.044
24H 最低$0.0407
今日开盘$0.0413
24H 成交量$211.88万
流通市值$4,201.08万
24H 涨跌额($0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4946 | $0.502 | $0.471 | $131.17万 | $4.91亿 | 0.51% |
| 44 |
PUMPPump.fun
|
$0.003569 | $0.003617 | $0.003345 | $1,041.88万 | $15.57亿 | -0.78% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 208 |
APEApeCoin
|
$0.1005 | $0.1036 | $0.0973 | $86.35万 | $256.22万 | -1.76% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 288 |
ROSEOasis
|
$0.00539 | $0.00548 | $0.00521 | $53.08万 | $4,308.19万 | 0.00% |
| 479 |
EULEuler
|
$0.899 | $0.929 | $0.881 | $23.96万 | $2,156.87万 | -0.11% |
| 586 |
CHRChromia
|
$0.01423 | $0.01474 | $0.01399 | $13.88万 | $1,387.99万 | -0.91% |
| 75 |
DASH达世币
|
$43.3 | $47.46 | $42.39 | $477.35万 | $5.82亿 | -8.11% |
| 264 |
ZBTZEROBASE
|
$0.0588 | $0.0607 | $0.0581 | $60.95万 | $1,943.54万 | 0.51% |
| 71 |
ICPInternet Computer
|
$2.558 | $2.57 | $2.34 | $511.36万 | $13.23亿 | 6.63% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 518 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $20.57万 | $408.46万 | -0.83% |
| 644 |
NOKBNokia (bStocks Tokenized Stock
|
$8.33 | $8.39 | $8.08 | $8.98万 | $200.88万 | 1.59% |
| 478 |
YFIyearn.finance
|
$1963 | $1,993.00 | $1,915.00 | $24.19万 | $6,935.79万 | -0.10% |
| 192 |
SIGNSign
|
$0.00901 | $0.00927 | $0.00868 | $93.50万 | $2,552.02万 | 1.58% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.128 | $1.16 | $1.04 | $2,090.99万 | $31.36亿 | 8.57% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 98 |
NBISBNebius (bStocks Tokenized Stoc
|
$144.34 | $146.56 | $131.10 | $284.57万 | $890.10万 | 1.11% |
| 420 |
DYDXdYdX
|
$0.09005 | $0.0931 | $0.08819 | $30.68万 | $7,589.54万 | -0.68% |
相关站点
共 40 个
QQQB - 比特币
Injective - 币种排行
Aero - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Tether Gold - 数字货币市值
Aero - 加密货币行情
比特币 - 比特币行情
BEAMX - BTC行情
A链 - 比特币
Pyth Network - BTC行情
Ethena - 比特币
WBETH - 数字货币市值
牛来 - 币种排行
莱特币 - 比特币
First Digital - 加密货币行情
Caldera - 比特币行情
Tokamak - 比特币
Injective - 币种排行
波场 - 以太坊ETH价格
POL - 加密货币行情
Arbitrum - 币种排行
Gram - 比特币
狗币 - 比特币行情
Arbitrum - 比特币
Tokamak - 币种排行
瑞波币 - 加密货币行情
Ethena USDe - 比特币行情
Sophon - 比特币行情
Sui - 比特币行情
Chainlink - 数字货币市值
莱特币 - 加密货币行情
Ether.fi - 以太坊ETH价格
Sui - 以太坊ETH价格
Worldcoin - 加密货币行情
World Liberty - 币种排行
Gram - 比特币
BEAMX - 比特币
NFP - 数字货币市值
Avalanche - BTC行情