24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03891
24H 成交量$131.74万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.485 | $0.502 | $0.471 | $122.34万 | $4.91亿 | -2.41% |
| 45 |
PUMPPump.fun
|
$0.003497 | $0.00365 | $0.003345 | $1,009.65万 | $15.57亿 | -4.19% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 207 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $87.17万 | $256.22万 | -2.15% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 286 |
ROSEOasis
|
$0.00538 | $0.00548 | $0.00521 | $53.45万 | $4,308.19万 | -0.92% |
| 471 |
EULEuler
|
$0.889 | $0.929 | $0.881 | $24.82万 | $2,156.87万 | -2.31% |
| 586 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.86万 | $1,387.99万 | -2.14% |
| 74 |
DASH达世币
|
$42.81 | $47.46 | $42.39 | $457.94万 | $5.82亿 | -9.44% |
| 266 |
ZBTZEROBASE
|
$0.0589 | $0.0607 | $0.0581 | $60.47万 | $1,943.54万 | 0.17% |
| 90 |
ICPInternet Computer
|
$2.522 | $2.52 | $2.34 | $321.88万 | $13.23亿 | 5.04% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 548 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.358 | $17.87万 | $408.46万 | -0.55% |
| 647 |
NOKBNokia (bStocks Tokenized Stock
|
$8.23 | $8.39 | $8.08 | $8.63万 | $200.88万 | 0.24% |
| 483 |
YFIyearn.finance
|
$1960 | $1,993.00 | $1,915.00 | $23.74万 | $6,935.79万 | -0.15% |
| 192 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $95.00万 | $2,552.02万 | 0.00% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.16 | $1.03 | $2,073.06万 | $31.36亿 | 9.74% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 98 |
NBISBNebius (bStocks Tokenized Stoc
|
$137.94 | $146.56 | $131.10 | $271.30万 | $890.10万 | -3.54% |
| 417 |
DYDXdYdX
|
$0.09053 | $0.0931 | $0.08819 | $30.98万 | $7,589.54万 | -0.68% |
相关站点
共 40 个
Worldcoin - 比特币
USDC - 数字货币市值
狗币 - 比特币行情
Internet - 比特币行情
WBETH - 币种排行
CYBER - BTC行情
Ethena - 数字货币市值
Internet - 比特币
MegaETH - 比特币
Internet - 比特币
狗币 - 加密货币行情
BENQI - BTC行情
WBETH - 以太坊ETH价格
Midnight - 数字货币市值
Pump.fun - BTC行情
Sui - 加密货币行情
Initia - 比特币行情
Ethena - BTC行情
Render - 以太坊ETH价格
Prom - 币种排行
Plasma - 比特币行情
Filecoin - 数字货币市值
PAX Gold - 以太坊ETH价格
Injective - 比特币
Initia - 数字货币市值
Render - 币种排行
比特币 - 加密货币行情
Ethena - 比特币
波场 - 比特币行情
Tokamak - 加密货币行情
Pyth Network - BTC行情
Pyth Network - 数字货币市值
比特现金 - BTC行情
Quant - 币种排行
Injective - 币种排行
Ripple USD - 以太坊ETH价格
Aero - 加密货币行情
POL - 加密货币行情
比特币 - 币种排行
POL - 比特币行情