SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$735.6
-0.28%
≈ ￥4854.96
(-$2.05)
更新于 2026-11-08 15:50:02
24H 最高$737.72
24H 最低$735.20
今日开盘$737.65
24H 成交量$9.63万
流通市值$2,357.39万
24H 涨跌额(-$2.05)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
币安人生币安人生 (BinanceLife)
|
$0.5001 | $0.5113 | $0.4987 | $44.13万 | $5.03亿 | -1.34% |
| 17 |
PUMPPump.fun
|
$0.003654 | $0.003959 | $0.003568 | $1,162.41万 | $16.67亿 | -7.17% |
| 319 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 418 |
APEApeCoin
|
$0.106 | $0.1086 | $0.105 | $19.17万 | $282.70万 | -2.39% |
| 527 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 429 |
ROSEOasis
|
$0.00559 | $0.00582 | $0.00557 | $18.12万 | $4,564.43万 | -3.79% |
| 472 |
EULEuler
|
$0.966 | $1.00 | $0.963 | $14.64万 | $2,326.43万 | -3.30% |
| 597 |
CHRChromia
|
$0.01467 | $0.0153 | $0.01462 | $5.41万 | $1,433.62万 | -4.12% |
| 79 |
DASH达世币
|
$47.22 | $47.84 | $45.72 | $187.81万 | $6.04亿 | -0.99% |
| 291 |
ZBTZEROBASE
|
$0.0608 | $0.0631 | $0.06 | $36.82万 | $1,969.82万 | -3.65% |
| 93 |
ICPInternet Computer
|
$2.412 | $2.45 | $2.40 | $154.83万 | $13.45亿 | -1.19% |
| 475 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,326.04万 | -0.07% |
| 197 |
PORTOFC Porto
|
$0.373 | $0.439 | $0.367 | $61.13万 | $418.11万 | -6.05% |
| 682 |
NOKBNokia (bStocks Tokenized Stock
|
$7.69 | $7.71 | $7.65 | $4,282.87 | $187.86万 | 0.26% |
| 342 |
YFIyearn.finance
|
$2019 | $2,039.00 | $1,990.00 | $27.92万 | $7,201.18万 | 1.15% |
| 47 |
SIGNSign
|
$0.00881 | $0.01111 | $0.0083 | $411.78万 | $2,659.14万 | -5.17% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.064 | $1.11 | $1.05 | $524.35万 | $30.12亿 | -4.06% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 431 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.53 | $131.48 | $128.23 | $17.95万 | $852.16万 | -0.29% |
| 411 |
DYDXdYdX
|
$0.09293 | $0.0973 | $0.09288 | $19.81万 | $7,916.57万 | -4.41% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
Solana - 以太坊ETH价格
Injective - 比特币
RNDR - 比特币
以太坊 - 比特币行情
Plasma - 数字货币市值
Raydium - 数字货币市值
Ondo - 以太坊ETH价格
Ripple USD - 数字货币市值
QQQB - 币种排行
莱特币 - 币种排行
BEAMX - 加密货币行情
Arbitrum - 比特币
Quant - 加密货币行情
StraitsX XUSD - 比特币行情
MegaETH - 加密货币行情
Bittensor - 数字货币市值
Hamster Kombat - BTC行情
NFP - 以太坊ETH价格
Artificial - 以太坊ETH价格
Bera USD - 币种排行
Sign - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 比特币
POLY - 币种排行
Aerodrome - 比特币
Pump.fun - 以太坊ETH价格
MegaETH - 以太坊ETH价格
币安币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Gram - 数字货币市值
USD1 - 比特币
Worldcoin - 比特币行情
Solana - BTC行情
比特币 - 币种排行
Plasma - 比特币行情
Arbitrum - 比特币行情
Hashflow - 数字货币市值
比特现金 - BTC行情
Bubblemaps - BTC行情