24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$225.39万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
币安人生币安人生 (BinanceLife)
|
$0.5001 | $0.5113 | $0.4987 | $46.04万 | $5.03亿 | -1.19% |
| 17 |
PUMPPump.fun
|
$0.003651 | $0.003959 | $0.003568 | $1,148.48万 | $16.67亿 | -6.67% |
| 320 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 408 |
APEApeCoin
|
$0.106 | $0.1088 | $0.105 | $20.40万 | $282.70万 | -2.12% |
| 528 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 436 |
ROSEOasis
|
$0.00558 | $0.00582 | $0.00557 | $17.68万 | $4,564.43万 | -3.96% |
| 472 |
EULEuler
|
$0.966 | $1.00 | $0.963 | $14.59万 | $2,326.43万 | -3.40% |
| 596 |
CHRChromia
|
$0.01463 | $0.01532 | $0.01462 | $5.44万 | $1,433.62万 | -4.38% |
| 81 |
DASH达世币
|
$47.24 | $47.94 | $45.72 | $192.11万 | $6.04亿 | 0.13% |
| 290 |
ZBTZEROBASE
|
$0.0605 | $0.0634 | $0.06 | $37.02万 | $1,969.82万 | -4.57% |
| 91 |
ICPInternet Computer
|
$2.413 | $2.46 | $2.40 | $157.20万 | $13.45亿 | -1.35% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,326.04万 | -0.07% |
| 198 |
PORTOFC Porto
|
$0.369 | $0.439 | $0.367 | $60.87万 | $418.11万 | -6.82% |
| 683 |
NOKBNokia (bStocks Tokenized Stock
|
$7.67 | $7.71 | $7.65 | $4,260.07 | $187.86万 | 0.13% |
| 350 |
YFIyearn.finance
|
$2014 | $2,039.00 | $1,990.00 | $27.22万 | $7,201.18万 | 0.60% |
| 48 |
SIGNSign
|
$0.00916 | $0.01111 | $0.0083 | $408.49万 | $2,659.14万 | -1.19% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.059 | $1.11 | $1.05 | $524.24万 | $30.12亿 | -4.08% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 430 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.41 | $131.48 | $128.23 | $17.97万 | $852.16万 | -0.29% |
| 415 |
DYDXdYdX
|
$0.09297 | $0.09745 | $0.09288 | $19.63万 | $7,916.57万 | -4.31% |
相关站点
共 40 个
Meteora - 比特币行情
Uniswap - 加密货币行情
LayerZero - 加密货币行情
Bittensor - 比特币行情
USDC - 比特币
Bubblemaps - 比特币行情
恒星币 - 比特币
Gram - BTC行情
Ethena - 币种排行
Tether Gold - 数字货币市值
COCOS - 加密货币行情
Hashflow - BTC行情
Bittensor - 以太坊ETH价格
COCOS - BTC行情
波场 - 币种排行
Mitosis - BTC行情
比特币 - 数字货币市值
Hedera - 数字货币市值
Gram - 加密货币行情
POL - 比特币
Caldera - 比特币行情
比特币 - 币种排行
CYBER - 加密货币行情
USDC - 数字货币市值
比特币
NFP - 数字货币市值
Bittensor - 币种排行
CYBER - 币种排行
Arbitrum - 比特币
Hedera - BTC行情
World Liberty - 数字货币市值
Chainlink - 比特币
Huma Finance - 比特币
World Liberty - 比特币
USD1 - 数字货币市值
大零币 - 数字货币市值
莱特币 - 币种排行
Celestia - 加密货币行情
Arbitrum - 比特币行情
Secret - 数字货币市值