24H 最高$19.66
24H 最低$18.17
今日开盘$18.54
24H 成交量$16.42万
流通市值—
24H 涨跌额(-$0.30)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.4864 | $0.502 | $0.471 | $124.22万 | $4.91亿 | -1.70% |
| 44 |
PUMPPump.fun
|
$0.0035 | $0.003626 | $0.003345 | $1,021.03万 | $15.57亿 | -3.02% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 208 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $86.51万 | $256.22万 | -1.67% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 285 |
ROSEOasis
|
$0.00537 | $0.00548 | $0.00521 | $53.91万 | $4,308.19万 | -0.74% |
| 474 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $24.62万 | $2,156.87万 | -1.22% |
| 589 |
CHRChromia
|
$0.01417 | $0.01474 | $0.01399 | $13.45万 | $1,387.99万 | -1.80% |
| 74 |
DASH达世币
|
$42.88 | $47.46 | $42.39 | $462.21万 | $5.82亿 | -8.96% |
| 264 |
ZBTZEROBASE
|
$0.0589 | $0.0607 | $0.0581 | $60.43万 | $1,943.54万 | 0.17% |
| 76 |
ICPInternet Computer
|
$2.53 | $2.55 | $2.34 | $448.39万 | $13.23亿 | 5.68% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 517 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.355 | $20.59万 | $408.46万 | -1.10% |
| 647 |
NOKBNokia (bStocks Tokenized Stock
|
$8.3 | $8.39 | $8.08 | $8.80万 | $200.88万 | 1.10% |
| 478 |
YFIyearn.finance
|
$1970 | $1,993.00 | $1,915.00 | $24.23万 | $6,935.79万 | 0.46% |
| 189 |
SIGNSign
|
$0.009 | $0.00927 | $0.00868 | $94.41万 | $2,552.02万 | 1.01% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.144 | $1.16 | $1.03 | $2,093.46万 | $31.36亿 | 10.75% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 99 |
NBISBNebius (bStocks Tokenized Stoc
|
$141.6 | $146.56 | $131.10 | $275.22万 | $890.10万 | -1.12% |
| 419 |
DYDXdYdX
|
$0.09026 | $0.0931 | $0.08819 | $30.74万 | $7,589.54万 | -0.49% |
相关站点
共 40 个
Injective - 比特币行情
QQQB - BTC行情
Polkadot - BTC行情
Filecoin - BTC行情
BNSOL - 比特币行情
大零币 - BTC行情
Caldera - 数字货币市值
WBETH - BTC行情
Holo - BTC行情
Aave - 以太坊ETH价格
艾达币 - 比特币行情
Hyperliquid - 加密货币行情
Sui - 加密货币行情
达世币 - BTC行情
狗币 - 比特币行情
Aave - BTC行情
Tether Gold - 数字货币市值
Initia - 以太坊ETH价格
Chainlink - 比特币行情
Midnight - 比特币
Holo - 比特币
Injective - 比特币
Internet - 数字货币市值
BFUSD - 加密货币行情
Avalanche - 币种排行
Aster - 比特币行情
WBETH - BTC行情
Sui - 币种排行
Artificial - 加密货币行情
Injective - 币种排行
大零币 - 数字货币市值
莱特币 - 数字货币市值
First Digital - 比特币行情
Ethena - 加密货币行情
Gram - 比特币
USDC - 数字货币市值
狗币 - 数字货币市值
Injective - 比特币行情
StraitsX XUSD - BTC行情
MegaETH - 加密货币行情