24H 最高$0.0544
24H 最低$0.049
今日开盘$0.0542
24H 成交量$90.00万
流通市值$1,443.24万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.049379
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
币安人生币安人生 (BinanceLife)
|
$0.5 | $0.5113 | $0.4987 | $46.24万 | $5.03亿 | -1.15% |
| 17 |
PUMPPump.fun
|
$0.003645 | $0.003959 | $0.003568 | $1,145.16万 | $16.67亿 | -6.90% |
| 320 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 404 |
APEApeCoin
|
$0.1059 | $0.1088 | $0.105 | $20.63万 | $282.70万 | -1.94% |
| 528 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 437 |
ROSEOasis
|
$0.00558 | $0.00582 | $0.00557 | $17.58万 | $4,564.43万 | -3.96% |
| 470 |
EULEuler
|
$0.967 | $1.00 | $0.963 | $14.53万 | $2,326.43万 | -3.30% |
| 596 |
CHRChromia
|
$0.01469 | $0.01534 | $0.01462 | $5.47万 | $1,433.62万 | -4.05% |
| 82 |
DASH达世币
|
$47.22 | $47.94 | $45.72 | $188.36万 | $6.04亿 | 0.36% |
| 288 |
ZBTZEROBASE
|
$0.0605 | $0.0634 | $0.06 | $37.17万 | $1,969.82万 | -4.27% |
| 92 |
ICPInternet Computer
|
$2.41 | $2.46 | $2.40 | $156.45万 | $13.45亿 | -1.35% |
| 475 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,326.04万 | -0.07% |
| 198 |
PORTOFC Porto
|
$0.371 | $0.439 | $0.367 | $61.08万 | $418.11万 | -6.08% |
| 683 |
NOKBNokia (bStocks Tokenized Stock
|
$7.66 | $7.71 | $7.65 | $4,269.19 | $187.86万 | 0.00% |
| 350 |
YFIyearn.finance
|
$2011 | $2,039.00 | $1,990.00 | $27.14万 | $7,201.18万 | 0.65% |
| 48 |
SIGNSign
|
$0.00922 | $0.01111 | $0.0083 | $407.35万 | $2,659.14万 | -0.54% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.057 | $1.11 | $1.05 | $524.27万 | $30.12亿 | -4.43% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 431 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.28 | $131.48 | $128.23 | $18.02万 | $852.16万 | -0.38% |
| 413 |
DYDXdYdX
|
$0.09328 | $0.09745 | $0.09288 | $19.55万 | $7,916.57万 | -4.12% |
相关站点
共 40 个
Zama - 比特币
Plasma - 比特币行情
Tether Gold - 币种排行
Pudgy Penguins - 加密货币行情
Meteora - 数字货币市值
币安币 - 以太坊ETH价格
EUR - 比特币行情
Raydium - 比特币
Worldcoin - 数字货币市值
达世币 - 加密货币行情
应用链 - 加密货币行情
Midnight - 以太坊ETH价格
Starknet - 以太坊ETH价格
Avalanche - 数字货币市值
瑞波币 - 币种排行
Injective - 币种排行
NEAR Protocol - 比特币
莱特币 - 以太坊ETH价格
Aerodrome - BTC行情
First Digital - BTC行情
USDC - 比特币行情
A链 - 比特币行情
LayerZero - 比特币
ONEchain - 币种排行
Huma Finance - 币种排行
CYBER - 以太坊ETH价格
Aster - 比特币
USD1 - BTC行情
币安币 - 比特币
Chainlink - 比特币
Meteora - 以太坊ETH价格
Plasma - 加密货币行情
NEAR Protocol - 加密货币行情
ONEchain - 比特币行情
牛来 - 比特币
Bittensor - 比特币
Ripple USD - 比特币
Sign - 比特币行情
Ondo - 比特币行情
币安币 - 比特币