24H 最高$0.062
24H 最低$0.055
今日开盘$0.05696
24H 成交量$432.64万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.493 | $0.502 | $0.471 | $132.38万 | $4.91亿 | -0.12% |
| 44 |
PUMPPump.fun
|
$0.003542 | $0.003617 | $0.003345 | $1,037.10万 | $15.57亿 | -1.88% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 209 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $85.86万 | $256.22万 | -1.67% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 289 |
ROSEOasis
|
$0.00538 | $0.00548 | $0.00521 | $53.00万 | $4,308.19万 | -0.19% |
| 496 |
EULEuler
|
$0.896 | $0.929 | $0.881 | $22.58万 | $2,156.87万 | -0.56% |
| 590 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01399 | $13.61万 | $1,387.99万 | -1.05% |
| 75 |
DASH达世币
|
$43.18 | $47.46 | $42.39 | $481.86万 | $5.82亿 | -8.19% |
| 263 |
ZBTZEROBASE
|
$0.0587 | $0.0607 | $0.0581 | $62.12万 | $1,943.54万 | 0.17% |
| 69 |
ICPInternet Computer
|
$2.579 | $2.59 | $2.34 | $527.07万 | $13.23亿 | 7.77% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 517 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $20.67万 | $408.46万 | 0.00% |
| 646 |
NOKBNokia (bStocks Tokenized Stock
|
$8.33 | $8.39 | $8.08 | $8.90万 | $200.88万 | 1.71% |
| 480 |
YFIyearn.finance
|
$1961 | $1,993.00 | $1,915.00 | $24.13万 | $6,935.79万 | -0.10% |
| 193 |
SIGNSign
|
$0.00898 | $0.00927 | $0.00868 | $92.02万 | $2,552.02万 | 0.79% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.127 | $1.16 | $1.04 | $2,091.81万 | $31.36亿 | 8.05% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 98 |
NBISBNebius (bStocks Tokenized Stoc
|
$147.43 | $149.00 | $131.10 | $284.45万 | $890.10万 | 2.95% |
| 420 |
DYDXdYdX
|
$0.08995 | $0.0931 | $0.08819 | $30.84万 | $7,589.54万 | -0.45% |
相关站点
共 40 个
Quant - 币种排行
Ripple USD - 比特币行情
CYBER - 加密货币行情
USD.AI - 加密货币行情
Holo - 数字货币市值
CYBER - 以太坊ETH价格
Bittensor - 加密货币行情
Hyperliquid - 数字货币市值
Particle - 币种排行
Internet - 币种排行
恒星币 - 数字货币市值
CYBER - 比特币行情
Avalanche - 币种排行
波场 - 以太坊ETH价格
World Liberty - 比特币
USD1 - 数字货币市值
USDC - 以太坊ETH价格
USDC - 币种排行
比特现金 - 以太坊ETH价格
United Stables - 币种排行
Worldcoin - 比特币行情
RWUSD - 币种排行
Aptos - 数字货币市值
Solana - 加密货币行情
Gram - 币种排行
Tokamak - 比特币行情
恒星币 - 比特币行情
Pudgy Penguins - 数字货币市值
WBETH - 比特币行情
Injective - BTC行情
Arbitrum - 比特币行情
Worldcoin - BTC行情
波场 - 以太坊ETH价格
Tether Gold - 比特币行情
Ethena - 加密货币行情
Hyperliquid - 以太坊ETH价格
QQQB - 币种排行
United Stables - BTC行情
瑞波币 - 加密货币行情
Pudgy Penguins - 加密货币行情